Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-2.72% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$17.69万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.15万	$8,271.27万	-6.52%
201	PLTRBPLTRB	$172	$189.10	$170.94	$80.80万	—	-6.99%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,714.80万	$19.40亿	-1.65%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.31万	—	-3.04%
104	NOMNomina	$0.001589	$0.001735	$0.001496	$237.79万	$458.20万	5.09%
693	TMFBTMFB	$30.02	$30.47	$29.44	$1.90万	—	0.98%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
4	ZECZcash	$1154.52	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.69%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.12万	$2,171.64万	-1.74%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
461	XECeCash	$0.00000605	$0.0000063	$0.00000599	$24.97万	$1.22亿	-2.89%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.77	$5.15	$4.68	$391.21万	—	-5.36%
56	ZROLayerZero	$1.717	$1.83	$1.69	$699.26万	$1.88亿	-5.40%
198	AMZNBAMZNB	$246.63	$254.07	$240.97	$82.46万	—	2.25%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	BOMEBOOK OF MEME	$0.0005876	$0.000609	$0.0005711	$47.88万	$4,023.55万	-2.38%