Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

1.35% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$78.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.05%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.17万	$8,271.27万	-5.69%
221	PLTRBPLTRB	$182.4	$189.10	$172.77	$73.74万	—	-1.45%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,507.14万	$19.40亿	-2.88%
409	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.17%
106	NOMNomina	$0.001587	$0.001735	$0.001496	$232.26万	$458.20万	4.96%
693	TMFBTMFB	$29.95	$30.47	$29.44	$1.79万	—	0.77%
224	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$73.04万	$8.26亿	-2.36%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
4	ZECZcash	$1146.56	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
531	SKLSKALE	$0.00393	$0.00408	$0.00388	$17.95万	$2,171.64万	-2.24%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.63万	$1.22亿	-3.98%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
82	BNCBBNCB	$4.81	$5.15	$4.68	$372.95万	—	-5.50%
56	ZROLayerZero	$1.709	$1.83	$1.69	$679.82万	$1.88亿	-4.95%
215	AMZNBAMZNB	$247.24	$254.07	$240.97	$75.57万	—	2.49%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005804	$0.000609	$0.0005711	$46.90万	$4,023.55万	-3.44%