Cardano

ADA · 美元计价

$0.1892

≈ ￥1.2487

-1.97% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,040.16万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.85万	$40.69亿	-0.04%
333	2ZDoubleZero	$0.02391	$0.02543	$0.02378	$37.95万	$8,744.86万	-5.08%
395	PLTRBPLTRB	$184.43	$188.61	$181.88	$31.62万	—	-0.52%
14	PEPEPepe	$0.00000462	$0.000005	$0.0000046	$3,785.15万	$20.47亿	-5.33%
405	SMHBSMHB	$523.11	$535.19	$522.99	$30.27万	—	-0.99%
343	NOMNomina	$0.001566	$0.001571	$0.001496	$37.16万	$445.27万	2.02%
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.50万	—	2.49%
188	ALGOAlgorand	$0.0914	$0.0949	$0.0911	$81.58万	$8.55亿	-2.97%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
5	ZECZcash	$1195	$1,284.96	$1,195.00	$1.24亿	$201.18亿	-3.12%
497	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.09万	$2,233.01万	-2.48%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
388	XECeCash	$0.0000061	$0.00000639	$0.00000609	$32.24万	$1.28亿	-4.39%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
85	BNCBBNCB	$4.82	$5.15	$4.78	$303.43万	—	-5.86%
53	ZROLayerZero	$1.714	$1.91	$1.71	$696.97万	$2.09亿	-9.74%
311	AMZNBAMZNB	$251.28	$254.07	$240.86	$42.66万	—	4.08%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005841	$0.0006098	$0.0005778	$50.73万	$4,201.10万	-4.17%