ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.74万	$40.66亿	-0.04%
316	2ZDoubleZero	$0.0236	$0.02543	$0.02353	$42.48万	$8,271.27万	-6.05%
397	PLTRBPLTRB	$184.38	$188.61	$181.88	$32.08万	—	-0.46%
13	PEPEPepe	$0.00000462	$0.000005	$0.00000459	$4,092.55万	$19.40亿	-5.71%
409	SMHBSMHB	$518.36	$535.19	$518.03	$30.58万	—	-1.95%
110	NOMNomina	$0.001615	$0.001735	$0.001496	$207.18万	$458.20万	5.56%
693	TMFBTMFB	$30.26	$30.47	$29.44	$1.50万	—	1.82%
189	ALGOAlgorand	$0.0908	$0.0949	$0.0905	$82.39万	$8.26亿	-2.99%
694	GEVBGEVB	$877.47	$899.10	$858.06	$1.43万	—	2.11%
4	ZECZcash	$1167.59	$1,284.96	$1,162.76	$1.66亿	$194.17亿	-5.10%
514	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.94万	$2,171.64万	-3.20%
339	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
387	XECeCash	$0.00000606	$0.00000636	$0.00000604	$32.86万	$1.22亿	-4.57%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.18万	—	-6.64%
55	ZROLayerZero	$1.733	$1.85	$1.71	$668.79万	$1.88亿	-6.07%
280	AMZNBAMZNB	$249.7	$254.07	$240.86	$50.80万	—	3.43%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	BOMEBOOK OF MEME	$0.0005764	$0.000609	$0.0005751	$48.81万	$4,023.55万	-5.14%