Veranta

AVNT · 美元计价

$0.0871

≈ ￥0.57486

-0.46% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0875

24H 成交量

$27.29万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
647	SMHBSMHB	$522.01	$527.45	$508.20	$7.66万	—	0.45%
152	NOMNomina	$0.001506	$0.001648	$0.00148	$106.84万	$458.20万	-6.23%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
257	ALGOAlgorand	$0.0942	$0.0944	$0.0901	$55.03万	$8.50亿	3.74%
694	GEVBGEVB	$924.16	$929.24	$857.67	$1.39万	—	5.31%
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
587	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.31万	$2,437.66万	1.53%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
585	XECeCash	$0.0000061	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.83%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$313.34万	$3,921.03万	3.77%
44	ZROLayerZero	$1.883	$1.92	$1.68	$840.72万	$7.51亿	8.59%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	BOMEBOOK OF MEME	$0.0006206	$0.0006439	$0.0005711	$149.05万	$4,323.43万	7.58%