Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 11:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
301	2ZDoubleZero	$0.02264	$0.02535	$0.02249	$47.40万	$8,271.27万	-10.34%
198	PLTRBPLTRB	$171.95	$189.10	$170.94	$82.03万	—	-7.92%
12	PEPEPepe	$0.00000471	$0.00000496	$0.00000459	$4,765.21万	$19.40亿	-3.68%
395	SMHBSMHB	$515.07	$535.19	$508.20	$33.13万	—	-3.20%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
692	TMFBTMFB	$29.85	$30.47	$29.56	$1.86万	—	0.57%
223	ALGOAlgorand	$0.091	$0.0949	$0.0901	$70.28万	$8.26亿	-3.09%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.82	$5.15	$4.68	$383.07万	—	-4.55%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%
199	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.63万	—	2.09%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005862	$0.0006063	$0.0005711	$53.07万	$4,023.55万	-2.30%