Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-3.21% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.1123

24H 最低

$0.107

今日开盘

$0.1123

24H 成交量

$10.54万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.98万	$40.66亿	0.03%
291	2ZDoubleZero	$0.02249	$0.02523	$0.02245	$49.51万	$8,271.27万	-10.72%
202	PLTRBPLTRB	$170.86	$189.10	$170.64	$79.93万	—	-8.73%
12	PEPEPepe	$0.0000047	$0.00000495	$0.00000459	$4,793.73万	$19.40亿	-4.28%
397	SMHBSMHB	$513.96	$535.19	$508.20	$33.02万	—	-3.79%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$263.60万	$458.20万	3.55%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.96万	—	0.78%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$68.63万	$8.26亿	-3.07%
694	GEVBGEVB	$863.62	$899.10	$861.32	$1.58万	—	-0.83%
4	ZECZcash	$1141.07	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.37%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.78万	$2,171.64万	-4.69%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	XECeCash	$0.00000599	$0.00000626	$0.00000598	$19.72万	$1.22亿	-4.31%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.84	$5.15	$4.68	$390.70万	—	-5.47%
57	ZROLayerZero	$1.709	$1.82	$1.69	$625.26万	$1.88亿	-5.27%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.66万	—	1.88%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.000587	$0.000603	$0.0005711	$52.85万	$4,023.55万	-2.57%