BBB
BBB · 美元计价
$8.76
≈ ￥57.816
-4.16% (-$0.38)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.14
24H 成交量
$4.19万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.49万 | $40.73亿 | 0.00% |
| 285 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $40.61万 | $6,472.03万 | -6.05% |
| 423 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.19% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,322.19万 | $18.76亿 | -8.23% |
| 351 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.38万 | — | -3.85% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.14万 | $7.79亿 | -5.26% |
| 621 |
GEVBGEVB
|
$789.63 | $837.73 | $789.57 | $2.52万 | — | -3.21% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $226.35万 | $3,921.03万 | -3.82% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $726.92万 | $1.76亿 | -3.96% |
| 502 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005441 | $0.0005931 | $0.0005402 | $103.27万 | $3,933.16万 | -3.22% |