USD.AI

CHIP · 美元计价

$0.04027

≈ ￥0.265782

-6.87% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04324

24H 成交量

$137.89万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.16万	$40.66亿	-0.05%
327	2ZDoubleZero	$0.02369	$0.02543	$0.02321	$42.73万	$8,271.27万	-5.58%
209	PLTRBPLTRB	$180.11	$189.10	$172.77	$78.10万	—	-2.61%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,698.34万	$19.40亿	-2.45%
410	SMHBSMHB	$511.37	$535.19	$508.20	$31.19万	—	-3.12%
103	NOMNomina	$0.001585	$0.001735	$0.001496	$235.75万	$458.20万	4.62%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
220	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$74.47万	$8.26亿	-1.93%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
4	ZECZcash	$1158.01	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.44%
538	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.78万	$2,171.64万	-1.74%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
422	XECeCash	$0.00000608	$0.00000632	$0.00000599	$29.42万	$1.22亿	-1.30%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
81	BNCBBNCB	$4.77	$5.15	$4.68	$381.78万	—	-6.10%
56	ZROLayerZero	$1.717	$1.83	$1.69	$680.37万	$1.88亿	-5.30%
198	AMZNBAMZNB	$246.93	$254.07	$240.97	$81.20万	—	2.40%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$47.16万	$4,023.55万	-2.86%