Chromia

CHR · 美元计价

$0.01559

≈ ￥0.102894

-3.71% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01621

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.53万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.80万	$40.69亿	-0.03%
340	2ZDoubleZero	$0.02403	$0.02543	$0.02378	$37.19万	$8,744.86万	-4.64%
391	PLTRBPLTRB	$184.3	$188.61	$181.88	$31.61万	—	-0.62%
14	PEPEPepe	$0.00000466	$0.000005	$0.00000463	$3,725.55万	$20.47亿	-4.31%
403	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
415	NOMNomina	$0.001547	$0.001555	$0.001496	$29.38万	$445.27万	0.65%
694	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	2.60%
170	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$89.94万	$8.55亿	-3.06%
693	GEVBGEVB	$885.05	$899.10	$858.06	$1.51万	—	3.03%
5	ZECZcash	$1231.25	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.56%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
389	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.82万	$1.28亿	-3.61%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
86	BNCBBNCB	$4.84	$5.15	$4.78	$296.93万	—	-5.65%
53	ZROLayerZero	$1.754	$1.91	$1.74	$677.01万	$2.09亿	-7.54%
309	AMZNBAMZNB	$251.64	$254.07	$240.86	$42.41万	—	4.23%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005894	$0.00061	$0.0005778	$50.70万	$4,201.10万	-3.38%