Nervos Network

CKB · 美元计价

$0.001171

≈ ￥0.0077286

-4.10% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001221

24H 成交量

$19.09万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$780.08万	$40.66亿	0.00%
324	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$42.91万	$8,271.27万	-6.59%
208	PLTRBPLTRB	$173.69	$189.10	$170.94	$77.43万	—	-6.24%
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,784.24万	$19.40亿	-0.82%
401	SMHBSMHB	$512.03	$535.19	$508.20	$32.03万	—	-3.45%
102	NOMNomina	$0.001612	$0.001735	$0.001496	$244.98万	$458.20万	6.54%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.48万	$8.26亿	-2.34%
694	GEVBGEVB	$866.64	$899.10	$859.60	$1.55万	—	0.66%
4	ZECZcash	$1155.4	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.79%
549	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.87万	$2,171.64万	-2.23%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
529	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.25万	$1.22亿	-2.89%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.56万	—	-4.93%
62	ZROLayerZero	$1.73	$1.82	$1.69	$570.17万	$1.88亿	-3.78%
196	AMZNBAMZNB	$247.27	$254.07	$240.97	$82.44万	—	2.36%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005938	$0.000609	$0.0005711	$46.77万	$4,023.55万	-1.02%