Compound

COMP · 美元计价

$20.03

≈ ￥132.198

-1.52% (-$0.31)

更新于 2026-11-03 07:05:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.34

24H 成交量

$44.19万

流通市值

$1.95亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$706.43万	$40.66亿	-0.02%
327	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.40万	$8,271.27万	-6.99%
201	PLTRBPLTRB	$171.73	$189.10	$170.94	$80.73万	—	-7.22%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,728.23万	$19.40亿	-3.06%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.36%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$238.47万	$458.20万	5.95%
693	TMFBTMFB	$29.96	$30.47	$29.44	$1.91万	—	0.77%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$72.40万	$8.26亿	-2.14%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
4	ZECZcash	$1150.41	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-6.34%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.02万	$2,171.64万	-2.23%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
491	XECeCash	$0.00000604	$0.0000063	$0.00000599	$21.53万	$1.22亿	-3.21%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.76	$5.15	$4.68	$390.96万	—	-5.74%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
198	AMZNBAMZNB	$246.51	$254.07	$240.97	$82.19万	—	2.11%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005853	$0.000609	$0.0005711	$47.10万	$4,023.55万	-2.68%