Shentu

CTK · 美元计价

$0.0906

≈ ￥0.59796

-2.69% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0931

24H 成交量

$4.60万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.16万	$40.66亿	-0.05%
328	2ZDoubleZero	$0.02373	$0.02543	$0.02321	$42.49万	$8,271.27万	-5.57%
210	PLTRBPLTRB	$180.63	$189.10	$172.77	$78.03万	—	-2.45%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,685.87万	$19.40亿	-2.86%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.18万	—	-3.13%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$235.61万	$458.20万	4.36%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
220	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$74.40万	$8.26亿	-1.93%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
4	ZECZcash	$1154.09	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.93%
542	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.74万	$2,171.64万	-1.99%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
413	XECeCash	$0.00000608	$0.00000632	$0.00000599	$30.82万	$1.22亿	-2.56%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
82	BNCBBNCB	$4.76	$5.15	$4.68	$380.58万	—	-6.30%
56	ZROLayerZero	$1.715	$1.83	$1.69	$681.12万	$1.88亿	-5.46%
200	AMZNBAMZNB	$246.95	$254.07	$240.97	$80.95万	—	2.37%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0005878	$0.000609	$0.0005711	$47.08万	$4,023.55万	-2.96%