Civic

CVC · 美元计价

$0.02182

≈ ￥0.144012

-7.66% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02363

24H 成交量

$60.20万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$748.58万	$40.66亿	0.02%
330	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$41.84万	$8,271.27万	-7.58%
207	PLTRBPLTRB	$173.06	$189.10	$170.94	$78.10万	—	-6.67%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,738.46万	$19.40亿	-2.66%
404	SMHBSMHB	$513.94	$535.19	$508.20	$32.01万	—	-2.83%
102	NOMNomina	$0.001622	$0.001735	$0.001496	$243.41万	$458.20万	6.57%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.96万	—	0.27%
225	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$70.91万	$8.26亿	-2.66%
694	GEVBGEVB	$867.85	$899.10	$859.60	$1.55万	—	0.69%
4	ZECZcash	$1135.64	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-8.07%
546	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.29万	$2,171.64万	-2.23%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
533	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.05%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.96万	—	-5.71%
61	ZROLayerZero	$1.723	$1.83	$1.69	$579.32万	$1.88亿	-4.91%
196	AMZNBAMZNB	$247.36	$254.07	$240.97	$82.64万	—	2.45%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$46.87万	$4,023.55万	-2.73%