狗币
DOGE · 美元计价
$0.06328
≈ ￥0.417648
-0.74% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06375
24H 成交量
$3,311.77万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.04万 | $40.73亿 | 0.00% |
| 274 |
2ZDoubleZero
|
$0.01797 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -1.75% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.49万 | — | -2.86% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,737.43万 | $18.76亿 | -5.79% |
| 347 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.78万 | — | -3.08% |
| 315 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $36.71万 | $402.75万 | 1.78% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $149.34万 | $7.79亿 | -1.64% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 6 |
ZEC大零币
|
$919.2 | $992.98 | $891.22 | $1.91亿 | $154.76亿 | 0.99% |
| 399 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $23.77万 | $1,852.50万 | 0.60% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 492 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.14万 | $1.11亿 | -1.28% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $253.45万 | $3,921.03万 | -1.70% |
| 55 |
ZROLayerZero
|
$1.573 | $1.64 | $1.51 | $801.18万 | $1.76亿 | 3.90% |
| 488 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $16.45万 | — | -1.20% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005557 | $0.0005931 | $0.0005436 | $94.96万 | $3,933.16万 | 1.52% |