EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$758.05万	$40.66亿	0.01%
255	2ZDoubleZero	$0.02254	$0.02491	$0.02238	$57.61万	$8,271.27万	-8.82%
193	PLTRBPLTRB	$170.86	$189.10	$169.22	$81.86万	—	-8.78%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,837.41万	$19.40亿	-2.49%
398	SMHBSMHB	$511.33	$534.48	$508.20	$32.53万	—	-4.07%
93	NOMNomina	$0.001501	$0.001735	$0.00148	$284.50万	$458.20万	-0.40%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
220	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$68.85万	$8.26亿	-2.26%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
4	ZECZcash	$1138.09	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.16%
545	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.29万	$2,171.64万	-2.52%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.25万	$1.22亿	-3.54%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.81	$5.15	$4.68	$415.10万	—	-4.18%
57	ZROLayerZero	$1.717	$1.80	$1.69	$593.38万	$1.88亿	-2.83%
201	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.67万	—	1.34%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0005893	$0.000599	$0.0005711	$57.14万	$4,023.55万	0.99%