Espresso

ESP · 美元计价

$0.07669

≈ ￥0.506154

-3.10% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07914

24H 成交量

$22.26万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$1	$1.00	$0.9988	$767.12万	$40.66亿	0.03%
326	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.70万	$8,271.27万	-7.66%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,757.89万	$19.40亿	-2.45%
404	SMHBSMHB	$512.54	$535.19	$508.20	$32.02万	—	-3.23%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$244.87万	$458.20万	6.58%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.78万	$8.26亿	-3.08%
694	GEVBGEVB	$866.8	$899.10	$859.60	$1.54万	—	0.48%
4	ZECZcash	$1139.48	$1,284.96	$1,126.25	$2.02亿	$194.17亿	-7.76%
547	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.95万	$2,171.64万	-2.72%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
531	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.20%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBBNCB	$4.82	$5.15	$4.68	$393.61万	—	-4.93%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
196	AMZNBAMZNB	$247.3	$254.07	$240.97	$82.63万	—	2.55%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005898	$0.000609	$0.0005711	$46.73万	$4,023.55万	-2.01%