Ethereum

ETH · 美元计价

$2253.96

≈ ￥14876.14

-0.92% (-$20.91)

更新于 2026-11-03 07:40:01

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2274.87

24H 成交量

$5.81亿

流通市值

$2,755.09亿

24H 涨跌额

(-$20.91)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$739.37万	$40.66亿	0.02%
330	2ZDoubleZero	$0.02342	$0.02543	$0.02321	$41.88万	$8,271.27万	-7.69%
207	PLTRBPLTRB	$173.78	$189.10	$170.94	$77.65万	—	-6.26%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,734.28万	$19.40亿	-3.06%
404	SMHBSMHB	$513.98	$535.19	$508.20	$31.94万	—	-2.82%
102	NOMNomina	$0.001642	$0.001735	$0.001496	$242.16万	$458.20万	7.88%
693	TMFBTMFB	$29.93	$30.47	$29.44	$1.96万	—	0.47%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$70.94万	$8.26亿	-2.77%
694	GEVBGEVB	$868.4	$899.10	$859.60	$1.52万	—	0.75%
4	ZECZcash	$1137.85	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-7.94%
551	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.62万	$2,171.64万	-2.47%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
532	XECeCash	$0.00000603	$0.0000063	$0.00000599	$18.17万	$1.22亿	-3.37%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.36万	—	-5.91%
57	ZROLayerZero	$1.72	$1.83	$1.69	$603.68万	$1.88亿	-4.97%
196	AMZNBAMZNB	$247.08	$254.07	$240.97	$82.59万	—	2.34%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005865	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.95%