Bonfida

FIDA · 美元计价

$0.01598

≈ ￥0.105468

-3.03% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01648

24H 成交量

$12.58万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.48万	$40.66亿	-0.08%
327	2ZDoubleZero	$0.02367	$0.02543	$0.02321	$42.67万	$8,271.27万	-5.58%
208	PLTRBPLTRB	$181	$189.10	$172.77	$78.00万	—	-2.14%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,707.19万	$19.40亿	-2.45%
410	SMHBSMHB	$511.26	$535.19	$508.20	$31.26万	—	-3.15%
103	NOMNomina	$0.001595	$0.001735	$0.001496	$236.16万	$458.20万	5.28%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.24%
219	ALGOAlgorand	$0.0919	$0.0949	$0.0901	$75.03万	$8.26亿	-1.71%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
4	ZECZcash	$1158.84	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.57%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.41万	$2,171.64万	-1.98%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
452	XECeCash	$0.00000608	$0.0000063	$0.00000599	$26.18万	$1.22亿	-3.03%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
81	BNCBBNCB	$4.77	$5.15	$4.68	$382.10万	—	-6.10%
56	ZROLayerZero	$1.722	$1.83	$1.69	$680.82万	$1.88亿	-5.39%
198	AMZNBAMZNB	$246.73	$254.07	$240.97	$81.37万	—	2.32%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$47.21万	$4,023.55万	-2.74%