FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.62万 | $40.72亿 | -0.03% |
| 266 |
2ZDoubleZero
|
$0.01878 | $0.0192 | $0.01786 | $51.98万 | $6,405.17万 | -1.78% |
| 286 |
PLTRBPLTRB
|
$170.94 | $173.12 | $168.40 | $46.05万 | — | 0.55% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $8,532.99万 | $18.21亿 | 1.56% |
| 372 |
SMHBSMHB
|
$498.24 | $510.38 | $483.53 | $32.22万 | — | 0.50% |
| 277 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -2.01% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.50万 | — | -5.21% |
| 158 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $123.11万 | $7.87亿 | -1.81% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.24% |
| 5 |
ZEC大零币
|
$936.54 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -4.99% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.72万 | $1,883.14万 | -0.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.59 | $4.10 | $419.42万 | $3,921.03万 | -9.85% |
| 65 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $664.05万 | $1.67亿 | 0.64% |
| 186 |
AMZNBAMZNB
|
$267.98 | $273.72 | $263.64 | $92.83万 | — | 0.63% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005613 | $0.0005917 | $0.00054 | $152.45万 | $3,822.44万 | -3.99% |