GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.58% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$16.99万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$720.23万	$40.66亿	0.00%
328	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.36%
203	PLTRBPLTRB	$174.05	$189.10	$170.94	$79.99万	—	-5.98%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,728.10万	$19.40亿	-3.26%
408	SMHBSMHB	$514.45	$535.19	$508.20	$31.33万	—	-2.68%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$239.02万	$458.20万	5.59%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.93万	—	0.50%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.64万	$8.26亿	-2.24%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
4	ZECZcash	$1138.98	$1,284.96	$1,127.25	$1.90亿	$194.17亿	-7.46%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
507	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.92万	$1.22亿	-3.21%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.78	$5.15	$4.68	$390.50万	—	-5.53%
56	ZROLayerZero	$1.72	$1.83	$1.69	$626.44万	$1.88亿	-4.55%
197	AMZNBAMZNB	$246.85	$254.07	$240.97	$82.55万	—	2.24%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.65万	$4,023.55万	-3.22%