GSB

GSB · 美元计价

$897.27

≈ ￥5921.98

-0.43% (-$3.91)

更新于 2026-11-03 11:30:02

24H 最高

$915.97

24H 最低

$897.27

今日开盘

$901.18

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$3.91)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.01万	$40.66亿	0.02%
293	2ZDoubleZero	$0.0227	$0.0253	$0.02249	$48.86万	$8,271.27万	-10.14%
203	PLTRBPLTRB	$171.62	$189.10	$170.94	$79.89万	—	-8.28%
12	PEPEPepe	$0.00000467	$0.00000496	$0.00000459	$4,749.75万	$19.40亿	-5.27%
397	SMHBSMHB	$515.37	$535.19	$508.20	$33.02万	—	-3.38%
99	NOMNomina	$0.001562	$0.001735	$0.001496	$262.57万	$458.20万	2.56%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
222	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$71.06万	$8.26亿	-3.29%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.98%
4	ZECZcash	$1131.99	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.56%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.70%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
506	XECeCash	$0.00000599	$0.00000628	$0.00000599	$20.01万	$1.22亿	-4.47%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.83	$5.15	$4.68	$385.94万	—	-5.29%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
198	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.85万	—	2.02%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005846	$0.0006061	$0.0005711	$53.12万	$4,023.55万	-3.31%