Gitcoin

GTC · 美元计价

$0.22621

≈ ￥1.493

0.50% ($0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22509

24H 成交量

$301.20万

流通市值

$2,281.85万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.60万	$40.66亿	0.01%
327	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.79万	$8,271.27万	-8.10%
198	PLTRBPLTRB	$172.16	$189.10	$170.94	$82.09万	—	-7.74%
12	PEPEPepe	$0.00000471	$0.00000496	$0.00000459	$4,759.74万	$19.40亿	-3.68%
394	SMHBSMHB	$516.51	$535.19	$508.20	$33.14万	—	-2.83%
100	NOMNomina	$0.001563	$0.001735	$0.001496	$260.05万	$458.20万	3.24%
692	TMFBTMFB	$29.83	$30.47	$29.56	$1.83万	—	0.71%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.07万	$8.26亿	-2.78%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
4	ZECZcash	$1137.4	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.21%
543	SKLSKALE	$0.00385	$0.00406	$0.00384	$17.17万	$2,171.64万	-4.47%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
507	XECeCash	$0.00000603	$0.00000629	$0.00000599	$19.61万	$1.22亿	-3.37%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.84	$5.15	$4.68	$383.04万	—	-4.16%
60	ZROLayerZero	$1.706	$1.82	$1.69	$565.90万	$1.88亿	-5.06%
199	AMZNBAMZNB	$246.53	$254.07	$240.97	$81.61万	—	2.10%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005868	$0.0006063	$0.0005711	$53.50万	$4,023.55万	-2.25%