HIVE

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-3.07% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0456

24H 成交量

$4.29万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$816.67万	$40.66亿	0.02%
236	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.42万	$8,271.27万	-8.37%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,534.39万	$19.40亿	-4.12%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.16万	$458.20万	-0.60%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.41万	$8.26亿	-2.89%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
4	ZECZcash	$1127.64	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.47%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.58万	$2,171.64万	-2.04%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.94万	$1.22亿	-3.72%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.32万	—	-4.95%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.37万	—	1.13%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0005853	$0.000599	$0.0005711	$58.39万	$4,023.55万	0.53%