HOODB
HOODB · 美元计价
$76.36
≈ ￥503.976
-4.66% (-$3.73)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$80.09
24H 成交量
$50.03万
流通市值
—
24H 涨跌额
(-$3.73)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.98万 | $40.73亿 | 0.00% |
| 244 |
2ZDoubleZero
|
$0.01746 | $0.01908 | $0.01742 | $49.66万 | $6,472.03万 | -6.88% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.23万 | — | -3.71% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,871.28万 | $18.76亿 | -4.43% |
| 369 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $28.71万 | — | -4.30% |
| 275 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.42% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,269.54 | — | -1.27% |
| 122 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $156.99万 | $7.79亿 | -5.79% |
| 623 |
GEVBGEVB
|
$790.89 | $837.73 | $789.46 | $2.06万 | — | -4.81% |
| 6 |
ZEC大零币
|
$903.35 | $992.98 | $891.22 | $1.50亿 | $154.76亿 | -7.41% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -3.78% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $196.98万 | $3,921.03万 | -3.82% |
| 58 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $651.57万 | $1.76亿 | -4.37% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.99万 | — | -2.48% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005356 | $0.0005931 | $0.000533 | $94.20万 | $3,933.16万 | -5.34% |