Injective Protocol
INJ · 美元计价
$7.16
≈ ￥47.256
-11.35% (-$0.92)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$8.38
24H 最低
$7.04
今日开盘
$8.077
24H 成交量
$2,362.00万
流通市值
$7.92亿
24H 涨跌额
(-$0.92)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.81万 | $40.73亿 | 0.00% |
| 231 |
2ZDoubleZero
|
$0.01668 | $0.01881 | $0.01654 | $60.05万 | $6,472.03万 | -10.18% |
| 563 |
PLTRBPLTRB
|
$163.97 | $169.57 | $163.46 | $8.63万 | — | -2.36% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000385 | $4,822.32万 | $18.76亿 | -12.19% |
| 524 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.82万 | — | -0.84% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.55万 | $402.75万 | -8.09% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $3,997.92 | — | -0.29% |
| 116 |
ALGOAlgorand
|
$0.0797 | $0.0865 | $0.0793 | $192.67万 | $7.79亿 | -7.22% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.31% |
| 6 |
ZEC大零币
|
$858.06 | $965.63 | $852.70 | $1.46亿 | $154.76亿 | -9.07% |
| 370 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00309 | $30.88万 | $1,852.50万 | -6.57% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 540 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $11.32万 | $1.11亿 | -7.60% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.76 | $169.54万 | $3,921.03万 | -8.72% |
| 55 |
ZROLayerZero
|
$1.503 | $1.62 | $1.48 | $766.42万 | $1.76亿 | -5.29% |
| 530 |
AMZNBAMZNB
|
$262.12 | $267.59 | $261.94 | $12.43万 | — | -1.01% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005818 | $0.0004966 | $103.27万 | $3,933.16万 | -12.56% |