INTWB

INTWB · 美元计价

$6.37

≈ ￥42.042

-17.91% (-$1.39)

更新于 2026-11-03 16:50:02

24H 最高

$7.81

24H 最低

$6.14

今日开盘

$7.76

24H 成交量

$523.29万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9997	$1.00	$0.999	$710.35万	$40.66亿	0.05%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
195	PLTRBPLTRB	$170.41	$189.10	$169.22	$82.24万	—	-8.76%
12	PEPEPepe	$0.00000467	$0.0000049	$0.00000459	$4,475.96万	$19.40亿	-4.50%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.32万	—	-3.57%
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
692	TMFBTMFB	$30	$30.47	$29.75	$1.85万	—	0.57%
221	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$71.24万	$8.26亿	-2.68%
693	GEVBGEVB	$857.67	$899.10	$857.67	$1.67万	—	-1.64%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
585	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.22万	$2,171.64万	-2.53%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.96万	$1.22亿	-3.55%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.8	$5.15	$4.68	$418.98万	—	-4.95%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
201	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.13万	—	1.19%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$58.61万	$4,023.55万	0.67%