io.net

IO · 美元计价

$0.1262

≈ ￥0.83292

-3.74% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.1318

24H 最低

$0.1252

今日开盘

$0.1311

24H 成交量

$45.42万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
339	2ZDoubleZero	$0.02375	$0.02543	$0.02375	$38.05万	$8,271.27万	-5.68%
395	PLTRBPLTRB	$184.5	$188.61	$181.88	$31.84万	—	-0.47%
13	PEPEPepe	$0.00000461	$0.000005	$0.00000459	$3,922.49万	$19.40亿	-5.53%
407	SMHBSMHB	$520.81	$535.19	$520.81	$30.34万	—	-1.51%
149	NOMNomina	$0.001655	$0.001735	$0.001496	$118.07万	$458.20万	8.03%
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.49万	—	2.01%
189	ALGOAlgorand	$0.0911	$0.0949	$0.091	$81.99万	$8.26亿	-3.29%
694	GEVBGEVB	$881.97	$899.10	$858.06	$1.47万	—	1.99%
5	ZECZcash	$1180.8	$1,284.96	$1,175.67	$1.36亿	$194.17亿	-4.41%
499	SKLSKALE	$0.00393	$0.00408	$0.00391	$20.03万	$2,171.64万	-2.96%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
86	BNCBBNCB	$4.77	$5.15	$4.77	$307.10万	—	-6.84%
53	ZROLayerZero	$1.717	$1.90	$1.71	$702.04万	$1.88亿	-9.54%
309	AMZNBAMZNB	$250.4	$254.07	$240.86	$42.95万	—	3.72%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	BOMEBOOK OF MEME	$0.0005829	$0.0006093	$0.0005778	$50.82万	$4,023.55万	-4.33%