KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.50万	$40.66亿	-0.03%
317	2ZDoubleZero	$0.0235	$0.02543	$0.0234	$42.00万	$8,271.27万	-5.77%
376	PLTRBPLTRB	$182.97	$188.61	$181.88	$34.15万	—	-1.15%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,202.22万	$19.40亿	-4.51%
406	SMHBSMHB	$515.17	$535.19	$515.17	$30.73万	—	-2.33%
108	NOMNomina	$0.001597	$0.001735	$0.001496	$215.35万	$458.20万	5.55%
693	TMFBTMFB	$30.26	$30.47	$29.44	$1.61万	—	2.16%
194	ALGOAlgorand	$0.091	$0.0949	$0.0905	$80.09万	$8.26亿	-2.26%
694	GEVBGEVB	$873.84	$899.10	$858.06	$1.43万	—	1.69%
4	ZECZcash	$1156.16	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.28%
516	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.75万	$2,171.64万	-2.97%
341	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
392	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.46万	$1.22亿	-3.82%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
85	BNCBBNCB	$4.77	$5.15	$4.70	$325.87万	—	-6.47%
56	ZROLayerZero	$1.728	$1.83	$1.71	$650.96万	$1.88亿	-4.48%
280	AMZNBAMZNB	$249	$254.07	$240.86	$51.50万	—	3.20%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005777	$0.000609	$0.0005742	$46.58万	$4,023.55万	-3.59%