Kite
KITE · 美元计价
$0.1286
≈ ￥0.84876
0.63% ($0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1278
24H 成交量
$158.12万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.10万 | $40.73亿 | 0.00% |
| 247 |
2ZDoubleZero
|
$0.01749 | $0.01908 | $0.01742 | $49.47万 | $6,472.03万 | -6.32% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.46万 | — | -3.41% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,898.51万 | $18.76亿 | -4.01% |
| 367 |
SMHBSMHB
|
$481.88 | $506.26 | $473.43 | $28.74万 | — | -4.26% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.54万 | $402.75万 | -2.98% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,322.37 | — | -1.30% |
| 122 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $158.00万 | $7.79亿 | -5.47% |
| 623 |
GEVBGEVB
|
$793.55 | $837.73 | $789.46 | $2.08万 | — | -4.21% |
| 6 |
ZEC大零币
|
$902.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.80% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -3.97% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $198.16万 | $3,921.03万 | -3.59% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.19万 | — | -2.09% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005383 | $0.0005931 | $0.000533 | $96.03万 | $3,933.16万 | -4.05% |