Lisk

LSK · 美元计价

$0.1832

≈ ￥1.2091

-12.22% (-$0.03)

更新于 2026-11-03 08:40:02

24H 最高

$0.2112

24H 最低

$0.176

今日开盘

$0.2087

24H 成交量

$370.95万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$796.30万	$40.66亿	0.02%
324	2ZDoubleZero	$0.02327	$0.02543	$0.02321	$43.24万	$8,271.27万	-7.29%
196	PLTRBPLTRB	$174.05	$189.10	$170.94	$83.24万	—	-6.00%
13	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,827.98万	$19.40亿	-1.43%
402	SMHBSMHB	$513.67	$535.19	$508.20	$31.97万	—	-3.22%
102	NOMNomina	$0.001594	$0.001735	$0.001496	$246.66万	$458.20万	5.56%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$69.00万	$8.26亿	-2.67%
694	GEVBGEVB	$864.35	$899.10	$861.32	$1.62万	—	0.29%
4	ZECZcash	$1154.46	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.77%
550	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.48%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
530	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.19万	$1.22亿	-3.04%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.84	$5.15	$4.68	$395.98万	—	-4.35%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.39万	$1.88亿	-4.22%
198	AMZNBAMZNB	$246.98	$254.07	$240.97	$82.57万	—	2.21%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
294	BOMEBOOK OF MEME	$0.0005968	$0.000609	$0.0005711	$48.36万	$4,023.55万	-0.48%