Mitosis

MITO · 美元计价

$0.00843

≈ ￥0.055638

5.64% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00924

24H 最低

$0.0075

今日开盘

$0.00798

24H 成交量

$338.91万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
391	PLTRBPLTRB	$184.3	$188.61	$181.88	$31.61万	—	-0.59%
14	PEPEPepe	$0.00000465	$0.000005	$0.00000463	$3,729.92万	$20.47亿	-4.52%
404	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.51万	—	2.74%
172	ALGOAlgorand	$0.0917	$0.0949	$0.0915	$89.54万	$8.55亿	-3.07%
694	GEVBGEVB	$885.05	$899.10	$858.06	$1.49万	—	2.69%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
85	BNCBBNCB	$4.85	$5.15	$4.78	$300.04万	—	-5.27%
54	ZROLayerZero	$1.75	$1.91	$1.74	$673.06万	$2.09亿	-7.75%
308	AMZNBAMZNB	$251.77	$254.07	$240.86	$42.53万	—	4.25%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005874	$0.0006098	$0.0005778	$50.76万	$4,201.10万	-3.63%