MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
298	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.25万	$8,271.27万	-9.90%
200	PLTRBPLTRB	$171.95	$189.10	$170.94	$81.71万	—	-7.97%
12	PEPEPepe	$0.00000473	$0.00000496	$0.00000459	$4,776.39万	$19.40亿	-3.67%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.11万	—	-3.29%
100	NOMNomina	$0.00156	$0.001735	$0.001496	$261.70万	$458.20万	2.90%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.89万	—	0.98%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$71.24万	$8.26亿	-2.77%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.57万	—	-0.94%
4	ZECZcash	$1141.37	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.46%
541	SKLSKALE	$0.00386	$0.00406	$0.00383	$17.35万	$2,171.64万	-4.46%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.53%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.84	$5.15	$4.68	$383.65万	—	-4.16%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
199	AMZNBAMZNB	$246.52	$254.07	$240.97	$81.84万	—	1.91%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.03万	$4,023.55万	-2.12%