Origin Protocol

OGN · 美元计价

$0.02523

≈ ￥0.166518

-1.83% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.02866

24H 最低

$0.02505

今日开盘

$0.0257

24H 成交量

$448.99万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.02%
288	2ZDoubleZero	$0.02249	$0.02521	$0.02238	$50.38万	$8,271.27万	-10.65%
200	PLTRBPLTRB	$169.93	$189.10	$169.92	$79.65万	—	-9.42%
12	PEPEPepe	$0.00000469	$0.00000495	$0.00000459	$4,812.76万	$19.40亿	-4.68%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.12万	$458.20万	4.28%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
225	ALGOAlgorand	$0.0911	$0.0945	$0.0901	$66.91万	$8.26亿	-3.60%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
4	ZECZcash	$1136.08	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-11.43%
543	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.08万	$2,171.64万	-4.21%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
506	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.18万	$1.22亿	-3.51%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.82	$5.15	$4.68	$394.82万	—	-6.04%
56	ZROLayerZero	$1.707	$1.81	$1.69	$622.99万	$1.88亿	-4.80%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.14万	—	1.67%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$52.68万	$4,023.55万	-2.42%