Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-2.56% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.1159

24H 最低

$0.1098

今日开盘

$0.1132

24H 成交量

$227.94万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.74万	$40.66亿	-0.03%
331	2ZDoubleZero	$0.0236	$0.02543	$0.02357	$39.75万	$8,271.27万	-5.90%
399	PLTRBPLTRB	$184.34	$188.61	$181.88	$31.88万	—	-0.49%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$4,069.65万	$19.40亿	-5.12%
409	SMHBSMHB	$520.98	$535.19	$518.03	$30.57万	—	-1.38%
110	NOMNomina	$0.001595	$0.001735	$0.001496	$202.11万	$458.20万	4.32%
693	TMFBTMFB	$30.47	$30.47	$29.44	$1.50万	—	2.52%
188	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$83.99万	$8.26亿	-3.09%
694	GEVBGEVB	$878.55	$899.10	$858.06	$1.45万	—	2.08%
5	ZECZcash	$1178.56	$1,284.96	$1,168.16	$1.52亿	$194.17亿	-4.07%
512	SKLSKALE	$0.00394	$0.00408	$0.00391	$19.62万	$2,171.64万	-2.23%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
387	XECeCash	$0.00000607	$0.00000636	$0.00000605	$32.78万	$1.22亿	-4.56%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
85	BNCBBNCB	$4.78	$5.15	$4.70	$322.56万	—	-6.82%
55	ZROLayerZero	$1.726	$1.86	$1.71	$669.26万	$1.88亿	-6.90%
290	AMZNBAMZNB	$250.14	$254.07	$240.86	$48.34万	—	3.65%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	BOMEBOOK OF MEME	$0.0005783	$0.000609	$0.0005759	$48.24万	$4,023.55万	-4.62%