Pendle

PENDLE · 美元计价

$1.772

≈ ￥11.6952

-4.16% (-$0.08)

更新于 2026-11-03 02:05:02

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.849

24H 成交量

$376.41万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.55万	$40.66亿	-0.04%
340	2ZDoubleZero	$0.0238	$0.02543	$0.02359	$38.85万	$8,271.27万	-5.67%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
13	PEPEPepe	$0.00000465	$0.000005	$0.00000459	$4,015.05万	$19.40亿	-4.71%
410	SMHBSMHB	$520.07	$535.19	$518.03	$30.57万	—	-1.66%
112	NOMNomina	$0.001629	$0.001735	$0.001496	$186.83万	$458.20万	6.26%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.49万	—	2.56%
189	ALGOAlgorand	$0.0912	$0.0949	$0.0905	$83.61万	$8.26亿	-2.98%
694	GEVBGEVB	$879.07	$899.10	$858.06	$1.47万	—	2.07%
5	ZECZcash	$1177.7	$1,284.96	$1,168.16	$1.44亿	$194.17亿	-4.23%
509	SKLSKALE	$0.00395	$0.00408	$0.00391	$19.64万	$2,171.64万	-2.23%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
388	XECeCash	$0.00000609	$0.00000638	$0.00000605	$32.65万	$1.22亿	-4.55%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
85	BNCBBNCB	$4.78	$5.15	$4.70	$320.52万	—	-6.64%
54	ZROLayerZero	$1.736	$1.87	$1.71	$703.63万	$1.88亿	-7.07%
293	AMZNBAMZNB	$250.98	$254.07	$240.86	$47.59万	—	3.97%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0005803	$0.000609	$0.0005759	$50.52万	$4,023.55万	-4.70%