Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-2.39% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1004

24H 成交量

$65.27万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.64万	$40.66亿	0.03%
236	2ZDoubleZero	$0.02262	$0.0247	$0.02224	$63.32万	$8,271.27万	-7.67%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,551.04万	$19.40亿	-3.31%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
93	NOMNomina	$0.001512	$0.001735	$0.00148	$287.08万	$458.20万	0.53%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.18万	$8.26亿	-2.15%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
4	ZECZcash	$1132.73	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.68%
580	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.78万	$2,171.64万	-1.53%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
503	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.24%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.02万	—	-3.98%
58	ZROLayerZero	$1.695	$1.80	$1.68	$594.06万	$1.88亿	-4.18%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$57.74万	$4,023.55万	1.14%