Sonic

S · 美元计价

$0.0373

≈ ￥0.24618

-3.24% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.03865

24H 最低

$0.037

今日开盘

$0.03855

24H 成交量

$84.31万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9998	$1.00	$0.999	$641.79万	$40.66亿	0.02%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
189	PLTRBPLTRB	$167.52	$189.10	$165.31	$86.16万	—	-10.42%
12	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,439.31万	$19.40亿	-3.89%
396	SMHBSMHB	$516.07	$534.48	$508.20	$32.35万	—	-3.21%
91	NOMNomina	$0.001511	$0.001735	$0.00148	$287.09万	$458.20万	0.73%
692	TMFBTMFB	$29.87	$30.47	$29.75	$1.75万	—	-0.17%
222	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$70.87万	$8.26亿	-2.46%
693	GEVBGEVB	$870.45	$899.10	$857.67	$1.68万	—	-0.27%
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
585	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.27%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
200	AMZNBAMZNB	$245.95	$254.07	$240.97	$79.27万	—	1.06%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%