The Sandbox

SAND · 美元计价

$0.04402

≈ ￥0.290532

-5.29% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04648

24H 成交量

$78.36万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.05万	$40.66亿	0.02%
322	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.75万	$8,271.27万	-8.18%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.46万	—	-7.25%
12	PEPEPepe	$0.00000483	$0.00000496	$0.00000459	$4,734.74万	$19.40亿	-2.42%
393	SMHBSMHB	$516.13	$535.19	$508.20	$33.06万	—	-3.00%
102	NOMNomina	$0.001596	$0.001735	$0.001496	$251.30万	$458.20万	5.21%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.80万	—	0.57%
226	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.70万	$8.26亿	-3.60%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.11%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.85	$5.15	$4.68	$391.98万	—	-3.77%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
197	AMZNBAMZNB	$246.29	$254.07	$240.97	$81.62万	—	1.77%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.0005885	$0.0006063	$0.0005711	$51.99万	$4,023.55万	-2.49%