Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.12万	$40.66亿	-0.04%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.14万	$8,271.27万	-5.91%
223	PLTRBPLTRB	$182.13	$189.10	$172.77	$72.50万	—	-1.61%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,517.22万	$19.40亿	-3.67%
409	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.17%
107	NOMNomina	$0.001585	$0.001735	$0.001496	$231.80万	$458.20万	4.76%
693	TMFBTMFB	$30.01	$30.47	$29.44	$1.76万	—	0.98%
222	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$73.01万	$8.26亿	-2.67%
694	GEVBGEVB	$867.16	$899.10	$858.06	$1.46万	—	1.06%
4	ZECZcash	$1145.64	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.53万	$1.22亿	-4.29%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
82	BNCBBNCB	$4.81	$5.15	$4.68	$373.38万	—	-5.69%
56	ZROLayerZero	$1.704	$1.83	$1.69	$681.20万	$1.88亿	-4.96%
214	AMZNBAMZNB	$247.15	$254.07	$240.97	$75.55万	—	2.45%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005797	$0.000609	$0.0005711	$46.89万	$4,023.55万	-3.74%