Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 16:00:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.91万	$40.66亿	0.03%
237	2ZDoubleZero	$0.02275	$0.02474	$0.02224	$63.45万	$8,271.27万	-7.78%
196	PLTRBPLTRB	$170.67	$189.10	$169.22	$82.08万	—	-8.62%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,560.31万	$19.40亿	-2.70%
400	SMHBSMHB	$512	$534.48	$508.20	$32.39万	—	-3.73%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.34万	$458.20万	-0.26%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
225	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$69.21万	$8.26亿	-2.15%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
4	ZECZcash	$1139.29	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.02万	$2,171.64万	-2.28%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.70万	$1.22亿	-3.07%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.56万	—	-4.18%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
202	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.34万	—	1.35%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005916	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.30%