Stacks

STX · 美元计价

$0.3188

≈ ￥2.1041

-2.72% (-$0.01)

更新于 2026-11-03 14:50:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3277

24H 成交量

$213.24万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$758.11万	$40.66亿	-0.01%
251	2ZDoubleZero	$0.02231	$0.02491	$0.02227	$58.49万	$8,271.27万	-10.04%
193	PLTRBPLTRB	$170	$189.10	$169.22	$81.83万	—	-9.26%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,822.10万	$19.40亿	-3.11%
398	SMHBSMHB	$510.68	$534.48	$508.20	$32.53万	—	-4.27%
93	NOMNomina	$0.001492	$0.001735	$0.00148	$284.63万	$458.20万	-1.13%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.95万	—	0.57%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.19万	$8.26亿	-2.68%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
4	ZECZcash	$1130.81	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.83%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$15.06万	$2,171.64万	-3.02%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
509	XECeCash	$0.00000597	$0.00000623	$0.00000597	$19.32万	$1.22亿	-4.02%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.81	$5.15	$4.68	$416.84万	—	-4.56%
57	ZROLayerZero	$1.693	$1.80	$1.69	$595.37万	$1.88亿	-4.35%
201	AMZNBAMZNB	$245.09	$254.07	$240.97	$79.92万	—	1.19%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0005833	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.02%