Space and Time

SXT · 美元计价

$0.00819

≈ ￥0.054054

1.74% ($0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.00845

24H 最低

$0.00797

今日开盘

$0.00805

24H 成交量

$71.46万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.36万	$40.66亿	0.03%
235	2ZDoubleZero	$0.02267	$0.0247	$0.02224	$63.92万	$8,271.27万	-7.96%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,547.28万	$19.40亿	-2.89%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$287.41万	$458.20万	0.80%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
225	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.19万	$8.26亿	-2.15%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
4	ZECZcash	$1139.26	$1,278.00	$1,120.03	$1.78亿	$194.17亿	-9.85%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.97万	$2,171.64万	-1.78%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
504	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.39%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.44万	—	-4.18%
59	ZROLayerZero	$1.701	$1.80	$1.68	$594.79万	$1.88亿	-4.06%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.47万	—	1.33%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005899	$0.000599	$0.0005711	$57.52万	$4,023.55万	1.36%