Alien Worlds

TLM · 美元计价

$0.001096

≈ ￥0.0072336

-1.88% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.001132

24H 最低

$0.001083

今日开盘

$0.001117

24H 成交量

$18.92万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.61万	$40.66亿	0.02%
240	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.59万	$8,271.27万	-7.35%
194	PLTRBPLTRB	$170.31	$189.10	$169.22	$81.96万	—	-8.83%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,662.29万	$19.40亿	-2.08%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
93	NOMNomina	$0.001524	$0.001735	$0.00148	$285.80万	$458.20万	1.60%
691	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
223	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.20万	$8.26亿	-1.62%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.76%
575	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.07万	$2,171.64万	-1.53%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.62万	$1.22亿	-3.55%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
73	BNCBBNCB	$4.83	$5.15	$4.68	$422.41万	—	-3.40%
58	ZROLayerZero	$1.705	$1.80	$1.68	$601.18万	$1.88亿	-3.40%
200	AMZNBAMZNB	$245.16	$254.07	$240.97	$79.77万	—	1.28%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
266	BOMEBOOK OF MEME	$0.0005887	$0.000599	$0.0005711	$55.41万	$4,023.55万	1.17%