Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-4.04% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01039

24H 成交量

$96.38万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.11万	$40.66亿	0.01%
324	2ZDoubleZero	$0.02323	$0.02543	$0.02321	$42.95万	$8,271.27万	-8.44%
195	PLTRBPLTRB	$174.34	$189.10	$170.94	$83.55万	—	-6.35%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,795.14万	$19.40亿	-3.43%
401	SMHBSMHB	$514.48	$535.19	$508.20	$32.00万	—	-3.33%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$248.63万	$458.20万	6.09%
693	TMFBTMFB	$29.84	$30.47	$29.44	$1.81万	—	1.26%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.47万	$8.26亿	-3.39%
694	GEVBGEVB	$865.35	$899.10	$861.32	$1.62万	—	-0.04%
4	ZECZcash	$1153.5	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.90%
550	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-3.21%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.24万	—	-4.93%
61	ZROLayerZero	$1.725	$1.82	$1.69	$563.53万	$1.88亿	-4.22%
197	AMZNBAMZNB	$246.79	$254.07	$240.97	$82.06万	—	2.16%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005949	$0.000609	$0.0005711	$50.85万	$4,023.55万	-2.06%