UVXYB

UVXYB · 美元计价

$19.17

≈ ￥126.522

0.10% ($0.02)

更新于 2026-11-04 04:10:01

24H 最高

$20.15

24H 最低

$18.79

今日开盘

$19.15

24H 成交量

$6.09万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.30万	$45.16亿	0.06%
161	2ZDoubleZero	$0.02252	$0.02376	$0.02189	$91.65万	$1.16亿	-4.01%
142	PLTRBPLTRB	$175.47	$189.10	$162.38	$116.64万	—	-3.02%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,677.04万	$20.28亿	2.74%
645	SMHBSMHB	$517.14	$527.45	$508.20	$7.16万	—	0.71%
163	NOMNomina	$0.001485	$0.001648	$0.00148	$90.36万	$458.20万	-9.23%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
219	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$65.87万	$8.50亿	3.40%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
4	ZEC大零币	$1208.36	$1,229.63	$1,120.03	$1.61亿	$206.82亿	4.74%
576	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.52万	$2,437.66万	1.02%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.68万	$1.22亿	0.50%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$290.44万	$3,921.03万	4.64%
43	ZROLayerZero	$1.869	$1.92	$1.68	$806.53万	$7.51亿	8.92%
280	AMZNBAMZNB	$251.74	$252.00	$244.85	$48.21万	—	1.35%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006133	$0.0006439	$0.0005734	$162.42万	$4,323.43万	6.33%