WAX
WAXP · 美元计价
$0.00338
≈ ￥0.022308
-4.79% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.00359
24H 最低
$0.00327
今日开盘
$0.00355
24H 成交量
$16.35万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.70万 | $40.73亿 | -0.03% |
| 225 |
2ZDoubleZero
|
$0.01594 | $0.01778 | $0.01526 | $77.62万 | $5,838.33万 | -9.64% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000434 | $0.00000369 | $6,110.47万 | $16.52亿 | -9.35% |
| 592 |
SMHBSMHB
|
$476.58 | $482.51 | $472.60 | $3.34万 | — | -1.02% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 618 |
TMFBTMFB
|
$27.29 | $27.63 | $27.12 | $9,214.59 | — | -1.09% |
| 102 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $288.71万 | $7.30亿 | -6.15% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.05万 | — | -0.27% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $233.25万 | $3,921.03万 | -4.74% |
| 47 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,283.11万 | $1.70亿 | -4.66% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004923 | $0.0005468 | $0.000468 | $146.40万 | $3,509.20万 | -9.29% |