Verge

XVG · 美元计价

$0.002173

≈ ￥0.014342

-3.42% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.00225

24H 成交量

$8.10万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$0.9995	$1.00	$0.9988	$747.92万	$40.66亿	0.00%
290	2ZDoubleZero	$0.02247	$0.02523	$0.02243	$49.68万	$8,271.27万	-10.80%
202	PLTRBPLTRB	$170.96	$189.10	$170.64	$79.88万	—	-8.65%
12	PEPEPepe	$0.0000047	$0.00000495	$0.00000459	$4,807.61万	$19.40亿	-4.47%
397	SMHBSMHB	$513.2	$535.19	$508.20	$33.05万	—	-3.94%
99	NOMNomina	$0.001577	$0.001735	$0.001496	$264.31万	$458.20万	3.68%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.96万	—	0.78%
223	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$67.91万	$8.26亿	-3.07%
694	GEVBGEVB	$863.62	$899.10	$861.32	$1.58万	—	-0.83%
4	ZECZcash	$1139.29	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.82%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.64万	$2,171.64万	-4.46%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.06万	$1.22亿	-3.51%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.83	$5.15	$4.68	$391.41万	—	-5.66%
57	ZROLayerZero	$1.713	$1.82	$1.69	$624.88万	$1.88亿	-5.04%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.48万	—	1.89%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0005869	$0.000603	$0.0005711	$52.68万	$4,023.55万	-2.67%