ZMB

ZMB · 美元计价

$91.83

≈ ￥606.078

-4.41% (-$4.24)

更新于 2026-11-03 11:00:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$96.07

24H 成交量

$1.77万

流通市值

—

24H 涨跌额

(-$4.24)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.60万	$40.66亿	0.01%
327	2ZDoubleZero	$0.02312	$0.02535	$0.02308	$42.76万	$8,271.27万	-8.25%
197	PLTRBPLTRB	$172.13	$189.10	$170.94	$82.11万	—	-7.76%
12	PEPEPepe	$0.00000472	$0.00000496	$0.00000459	$4,757.93万	$19.40亿	-3.67%
394	SMHBSMHB	$515.6	$535.19	$508.20	$33.13万	—	-3.06%
100	NOMNomina	$0.001564	$0.001735	$0.001496	$260.93万	$458.20万	3.30%
692	TMFBTMFB	$29.76	$30.47	$29.56	$1.85万	—	0.30%
223	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.36万	$8.26亿	-2.78%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
4	ZECZcash	$1136.58	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.58%
542	SKLSKALE	$0.00384	$0.00406	$0.00383	$17.17万	$2,171.64万	-4.72%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
509	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.59万	$1.22亿	-3.53%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.84	$5.15	$4.68	$382.94万	—	-3.97%
58	ZROLayerZero	$1.692	$1.82	$1.69	$613.43万	$1.88亿	-5.63%
199	AMZNBAMZNB	$246.5	$254.07	$240.97	$81.59万	—	2.08%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.52万	$4,023.55万	-2.27%